Soc. Generale Knock-Out XOM/ DE000SU5GA51 /
| 2024-06-10 1:21:09 PM | Chg. +0.090 | Volume | Bid2:07:26 PM | Ask2:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | +1.54% | 0 Turnover: 0.000 |
5.880Bid Size: 6,000 | 5.900Ask Size: 6,000 | 5.940 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:21:09 PM | 5.940 | 0 |
| 2024-06-10 | 12:09:46 PM | 5.940 | 0 |
| 2024-06-10 | 11:47:58 AM | 5.930 | 0 |
| 2024-06-10 | 11:02:57 AM | 5.920 | 0 |
| 2024-06-10 | 9:55:25 AM | 5.900 | 0 |
| 2024-06-10 | 9:32:39 AM | 5.900 | 0 |
| 2024-06-10 | 8:56:56 AM | 5.940 | 0 |
| 2024-06-10 | 8:26:01 AM | 5.930 | 0 |
| 2024-06-07 | 9:40:51 PM | 5.850 | 0 |
| 2024-06-07 | 9:22:41 PM | 5.840 | 0 |
| 2024-06-07 | 8:06:36 PM | 5.830 | 0 |
| 2024-06-07 | 7:06:12 PM | 5.810 | 0 |
| 2024-06-07 | 5:52:51 PM | 5.820 | 0 |
All quotes in EUR
