Soc. Generale Knock-Out XOM/ DE000SU5FX97 /
| 2024-06-10 11:53:38 AM | Chg. +0.06 | Volume | Bid12:58:06 PM | Ask12:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.88EUR | +1.03% | - Turnover: - |
5.88Bid Size: 6,000 | 5.90Ask Size: 6,000 | 5.88 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:53:38 AM | 5.88 | 0 |
| 2024-06-10 | 9:33:51 AM | 5.85 | 0 |
| 2024-06-07 | 9:47:42 PM | 5.82 | 0 |
| 2024-06-07 | 8:47:51 PM | 5.76 | 0 |
| 2024-06-07 | 7:46:29 PM | 5.76 | 0 |
| 2024-06-07 | 6:46:22 PM | 5.76 | 0 |
| 2024-06-07 | 5:53:45 PM | 5.77 | 0 |
| 2024-06-07 | 4:53:29 PM | 5.66 | 0 |
| 2024-06-07 | 3:48:07 PM | 5.77 | 0 |
| 2024-06-07 | 1:58:17 PM | 5.72 | 0 |
| 2024-06-07 | 11:53:17 AM | 5.69 | 0 |
| 2024-06-07 | 9:37:46 AM | 5.67 | 0 |
| 2024-06-06 | 9:39:18 PM | 5.69 | 0 |
All quotes in EUR
