Soc. Generale Put 250 AYI 21.06.2.../ DE000SW8TJQ1 /
| 2024-05-16 12:07:04 PM | Chg. -0.060 | Volume | Bid12:44:38 PM | Ask12:44:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -24.00% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:07:04 PM | 0.190 | 0 |
| 2024-05-16 | 11:29:29 AM | 0.190 | 0 |
| 2024-05-16 | 11:00:31 AM | 0.190 | 0 |
| 2024-05-16 | 9:48:04 AM | 0.170 | 0 |
| 2024-05-16 | 9:00:21 AM | 0.170 | 0 |
| 2024-05-15 | 9:36:20 PM | 0.250 | 0 |
| 2024-05-15 | 9:20:13 PM | 0.240 | 0 |
| 2024-05-15 | 8:15:27 PM | 0.220 | 0 |
| 2024-05-15 | 7:00:36 PM | 0.250 | 0 |
| 2024-05-15 | 5:54:46 PM | 0.280 | 0 |
| 2024-05-15 | 4:41:18 PM | 0.300 | 0 |
| 2024-05-15 | 3:32:10 PM | 0.290 | 0 |
| 2024-05-15 | 2:50:12 PM | 0.220 | 0 |
All quotes in EUR
