Soc. Generale Put 45 RKT 20.09.20.../ DE000SW7W1C1 /
| 2024-05-31 9:46:31 PM | Chg. -0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -10.81% | 0 Turnover: 0.000 |
0.320Bid Size: 9,400 | 0.350Ask Size: 9,400 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 PM | 0.330 | 0 |
| 2024-05-31 | 9:25:35 PM | 0.330 | 0 |
| 2024-05-31 | 8:19:40 PM | 0.330 | 0 |
| 2024-05-31 | 7:19:28 PM | 0.330 | 0 |
| 2024-05-31 | 6:05:51 PM | 0.340 | 0 |
| 2024-05-31 | 5:05:50 PM | 0.340 | 0 |
| 2024-05-31 | 4:33:57 PM | 0.340 | 0 |
| 2024-05-31 | 4:25:58 PM | 0.340 | 0 |
| 2024-05-31 | 3:49:14 PM | 0.350 | 0 |
| 2024-05-31 | 2:37:58 PM | 0.350 | 0 |
| 2024-05-31 | 1:33:32 PM | 0.360 | 0 |
| 2024-05-31 | 12:21:36 PM | 0.360 | 0 |
| 2024-05-31 | 11:24:44 AM | 0.350 | 0 |
All quotes in EUR
