Soc. Generale Put 45 RKT 21.03.20.../ DE000SW7W1J6 /
| 31/05/2024 21:49:15 | Chg. -0.030 | Volume | Bid21:51:40 | Ask21:51:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -6.00% | 0 Turnover: 0.000 |
0.460Bid Size: 6,600 | 0.490Ask Size: 6,600 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:49:15 | 0.470 | 0 |
| 31/05/2024 | 21:15:29 | 0.470 | 0 |
| 31/05/2024 | 20:01:31 | 0.470 | 0 |
| 31/05/2024 | 18:49:43 | 0.470 | 0 |
| 31/05/2024 | 17:37:27 | 0.470 | 0 |
| 31/05/2024 | 16:34:15 | 0.480 | 0 |
| 31/05/2024 | 16:27:55 | 0.480 | 0 |
| 31/05/2024 | 16:19:18 | 0.480 | 0 |
| 31/05/2024 | 15:24:29 | 0.480 | 0 |
| 31/05/2024 | 14:17:22 | 0.490 | 0 |
| 31/05/2024 | 13:15:44 | 0.490 | 0 |
| 31/05/2024 | 12:03:37 | 0.490 | 0 |
| 31/05/2024 | 11:15:32 | 0.480 | 0 |
All quotes in EUR
