Soc. Generale Put 7 STAN 21.03.20.../ DE000SU965S1 /
| 5/17/2024 9:46:10 PM | Chg. +0.020 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +3.64% | 0 Turnover: 0.000 |
0.560Bid Size: 6,000 | 0.630Ask Size: 6,000 | 0.590 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:46:10 PM | 0.570 | 0 |
| 5/17/2024 | 8:34:31 PM | 0.560 | 0 |
| 5/17/2024 | 7:19:31 PM | 0.560 | 0 |
| 5/17/2024 | 6:03:50 PM | 0.560 | 0 |
| 5/17/2024 | 4:54:06 PM | 0.590 | 0 |
| 5/17/2024 | 4:46:36 PM | 0.590 | 0 |
| 5/17/2024 | 3:37:34 PM | 0.580 | 0 |
| 5/17/2024 | 2:21:26 PM | 0.580 | 0 |
| 5/17/2024 | 1:20:59 PM | 0.580 | 0 |
| 5/17/2024 | 12:18:59 PM | 0.580 | 0 |
| 5/17/2024 | 9:58:41 AM | 0.580 | 0 |
| 5/17/2024 | 8:50:12 AM | 0.550 | 0 |
| 5/17/2024 | 8:06:16 AM | 0.550 | 0 |
All quotes in EUR
