Soc. Generale Put 70 CTSH 21.06.2.../ DE000SV439R8 /
| 17/05/2024 15:21:36 | Chg. -0.050 | Volume | Bid15:52:32 | Ask15:52:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -29.41% | 0 Turnover: 0.000 |
0.220Bid Size: 125,000 | 0.230Ask Size: 125,000 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:21:36 | 0.120 | 0 |
| 17/05/2024 | 14:14:17 | 0.120 | 0 |
| 17/05/2024 | 13:05:59 | 0.130 | 0 |
| 17/05/2024 | 11:51:34 | 0.130 | 0 |
| 17/05/2024 | 10:51:01 | 0.130 | 0 |
| 17/05/2024 | 09:45:46 | 0.120 | 0 |
| 17/05/2024 | 08:47:05 | 0.120 | 0 |
| 17/05/2024 | 08:26:47 | 0.120 | 0 |
| 16/05/2024 | 21:48:55 | 0.170 | 0 |
| 16/05/2024 | 21:24:54 | 0.160 | 0 |
| 16/05/2024 | 20:20:56 | 0.170 | 0 |
| 16/05/2024 | 19:04:42 | 0.150 | 0 |
| 16/05/2024 | 18:04:39 | 0.160 | 0 |
All quotes in EUR
