Soc. Generale Put 80 CTSH 21.03.2.../ DE000SU6Q4G9 /
| 2024-05-20 9:43:55 PM | Chg. -0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -4.20% | 0 Turnover: 0.000 |
1.140Bid Size: 7,000 | 1.150Ask Size: 7,000 | 1.180 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:55 PM | 1.140 | 0 |
| 2024-05-20 | 8:37:12 PM | 1.150 | 0 |
| 2024-05-20 | 7:26:49 PM | 1.150 | 0 |
| 2024-05-20 | 6:12:22 PM | 1.150 | 0 |
| 2024-05-20 | 5:42:35 PM | 1.140 | 0 |
| 2024-05-20 | 5:05:45 PM | 1.150 | 0 |
| 2024-05-20 | 3:50:16 PM | 1.180 | 0 |
| 2024-05-20 | 2:59:00 PM | 1.160 | 0 |
| 2024-05-20 | 2:42:31 PM | 1.130 | 0 |
| 2024-05-20 | 1:29:10 PM | 1.130 | 0 |
| 2024-05-20 | 12:28:05 PM | 1.140 | 0 |
| 2024-05-20 | 11:12:35 AM | 1.140 | 0 |
| 2024-05-20 | 9:57:00 AM | 1.120 | 0 |
All quotes in EUR
