Soitec SA/ FR0013227113 /
| 2024-05-02 5:35:20 PM | Chg. -1.000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.600EUR | -1.08% | 92,775 Turnover: 8.49 mill. |
91.000Bid Size: 118 | 92.000Ask Size: 10 | 3.26 bill.EUR | - | 13.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:20 PM | 91.600 | 19 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 299 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 277 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 61 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 166 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 12 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 12 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 327 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 234 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 652 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 124 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 19 |
| 2024-05-02 | 5:35:20 PM | 91.600 | 347 |
All quotes in EUR
