Solitario Resources Corp/ US8342EP1070 /
| 2024-04-29 10:10:00 PM | Chg. -0.0063 | Volume | Bid12:30:14 AM | Ask12:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6600USD | -0.95% | 14,826 Turnover: 9,014.8659 |
0.6549Bid Size: 100 | 0.7374Ask Size: 500 | 0.6853 | 0.6524 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 0.6600 | - |
| 2024-04-29 | 9:59:43 PM | 0.6600 | 100 |
| 2024-04-29 | 9:59:19 PM | 0.6593 | 746 |
| 2024-04-29 | 9:57:44 PM | 0.6551 | 136 |
| 2024-04-29 | 9:57:44 PM | 0.6551 | 199 |
| 2024-04-29 | 9:57:44 PM | 0.6524 | 100 |
| 2024-04-29 | 9:50:30 PM | 0.6549 | 100 |
| 2024-04-29 | 9:50:30 PM | 0.6549 | 100 |
| 2024-04-29 | 9:50:30 PM | 0.6550 | 303 |
| 2024-04-29 | 9:01:10 PM | 0.6600 | 200 |
| 2024-04-29 | 9:01:10 PM | 0.6600 | 167 |
| 2024-04-29 | 9:01:10 PM | 0.6600 | 293 |
| 2024-04-29 | 8:34:45 PM | 0.6649 | 2,157 |
All quotes in USD
