Southern Co/ US8425871071 /
| 2024-05-01 9:59:57 PM | Chg. +1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.54USD | +1.50% | 172,172 Turnover: 12.82 mill. |
-Bid Size: - | -Ask Size: - | 81.3 bill.USD | 3.73% | 20.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:57 PM | 74.54 | 2 |
| 2024-05-01 | 9:59:52 PM | 74.54 | 1 |
| 2024-05-01 | 9:59:52 PM | 74.55 | 1 |
| 2024-05-01 | 9:59:51 PM | 74.56 | 96 |
| 2024-05-01 | 9:59:51 PM | 74.54 | 33 |
| 2024-05-01 | 9:59:50 PM | 74.54 | 9 |
| 2024-05-01 | 9:59:50 PM | 74.54 | 1 |
| 2024-05-01 | 9:59:50 PM | 74.54 | 100 |
| 2024-05-01 | 9:59:50 PM | 74.54 | 200 |
| 2024-05-01 | 9:59:48 PM | 74.57 | 5 |
| 2024-05-01 | 9:59:47 PM | 74.55 | 100 |
| 2024-05-01 | 9:59:44 PM | 74.54 | 100 |
| 2024-05-01 | 9:59:44 PM | 74.55 | 100 |
All quotes in USD
