Southern Co/ US8425871071 /
| 2024-05-24 9:59:55 PM | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.74USD | +0.72% | 85,621 Turnover: 6.64 mill. |
-Bid Size: - | -Ask Size: - | 85.01 bill.USD | 3.58% | 21.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 77.74 | 88 |
| 2024-05-24 | 9:59:55 PM | 77.75 | 25 |
| 2024-05-24 | 9:59:55 PM | 77.75 | 4 |
| 2024-05-24 | 9:59:55 PM | 77.75 | 24 |
| 2024-05-24 | 9:59:54 PM | 77.75 | 2 |
| 2024-05-24 | 9:59:54 PM | 77.75 | 100 |
| 2024-05-24 | 9:59:53 PM | 77.74 | 73 |
| 2024-05-24 | 9:59:52 PM | 77.75 | 90 |
| 2024-05-24 | 9:59:52 PM | 77.75 | 21 |
| 2024-05-24 | 9:59:51 PM | 77.75 | 2 |
| 2024-05-24 | 9:59:50 PM | 77.75 | 111 |
| 2024-05-24 | 9:59:50 PM | 77.74 | 100 |
| 2024-05-24 | 9:59:50 PM | 77.74 | 148 |
All quotes in USD
