SPARTON RESOURCES INC/  CA8472431029  /

TSX Venture Exchange
3/29/2017  3:51:00 PM Chg. -0.010 Volume Bid6:20:14 PM Ask5:20:59 PM High Low
0.055CAD -15.38% 150,000
Turnover: 7,920
0.055Bid Size: 18,000 0.060Ask Size: 56,000 0.060 0.050

Master data

WKN: 727532
Ticker: SRI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.060
High: 0.060
Low: 0.050
Previous Close: 0.065
Volume (shares): 150,000
Turnover: 7,920
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.33%
1 Month     0.00%
3 Months
  -15.38%
YTD
  -21.43%
1 Year  
+83.33%
3 Years  
+450.00%
5 Years
  -15.38%
1W High / 1W Low: 0.065 0.060
1M High / 1M Low: 0.065 0.055
6M High / 6M Low: 0.085 0.040
High (YTD): 1/31/2017 0.080
Low (YTD): 3/20/2017 0.055
52W High: 12/6/2016 0.085
52W Low: 5/20/2016 0.025
Avg. price 1W:   0.062
Avg. volume 1W:   3,896
Avg. price 1M:   0.059
Avg. volume 1M:   24,437
Avg. price 6M:   0.064
Avg. volume 6M:   111,469
Avg. price 1Y:   0.057
Avg. volume 1Y:   127,616
Volatility 1M:   83.70%
Volatility 6M:   151.43%
Volatility 1Y:   142.58%
Volatility 3Y:   320.49%