SPARTON RESOURCES INC/  CA8472431029  /

TSX Venture Exchange
4/28/2017  8:32:34 PM Chg. -0.005 Volume Bid9:43:13 PM Ask10:11:29 PM High Low
0.060CAD -7.69% 20,000
Turnover: 1,245
0.060Bid Size: 124,000 0.070Ask Size: 280,000 0.065 0.060

Master data

WKN: 727532
Ticker: SRI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.065
High: 0.065
Low: 0.060
Previous Close: 0.065
Volume (shares): 20,000
Turnover: 1,245
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -20.00%
1 Month     0.00%
3 Months
  -14.29%
YTD
  -14.29%
1 Year  
+140.00%
3 Years  
+300.00%
5 Years  
+33.33%
1W High / 1W Low: 0.065 0.065
1M High / 1M Low: 0.075 0.060
6M High / 6M Low: 0.085 0.040
High (YTD): 1/31/2017 0.080
Low (YTD): 3/20/2017 0.055
52W High: 12/6/2016 0.085
52W Low: 5/20/2016 0.025
Avg. price 1W:   0.065
Avg. volume 1W:   107,167
Avg. price 1M:   0.067
Avg. volume 1M:   80,652
Avg. price 6M:   0.065
Avg. volume 6M:   82,487
Avg. price 1Y:   0.061
Avg. volume 1Y:   125,772
Volatility 1M:   75.41%
Volatility 6M:   144.92%
Volatility 1Y:   135.73%
Volatility 3Y:   317.47%