SPARTON RESOURCES INC/  CA8472431029  /

TSX Venture Exchange
7/21/2017  8:22:29 PM Chg. 0.000 Volume Bid8:22:29 PM Ask7/21/2017 High Low
0.040CAD 0.00% 21,000
Turnover: 840
0.040Bid Size: 650,000 0.045Ask Size: 233,000 0.040 0.040

Master data

WKN: 727532
Ticker: SRI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.040
Volume (shares): 21,000
Turnover: 840
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -20.00%
3 Months
  -46.67%
YTD
  -42.86%
1 Year
  -42.86%
3 Years  
+300.00%
5 Years     0.00%
1W High / 1W Low: 0.040 0.040
1M High / 1M Low: 0.050 0.040
6M High / 6M Low: 0.080 0.040
High (YTD): 1/31/2017 0.080
Low (YTD): 7/20/2017 0.040
52W High: 12/6/2016 0.085
52W Low: 7/20/2017 0.040
Avg. price 1W:   0.040
Avg. volume 1W:   469,030
Avg. price 1M:   0.045
Avg. volume 1M:   245,700
Avg. price 6M:   0.059
Avg. volume 6M:   190,387
Avg. price 1Y:   0.062
Avg. volume 1Y:   160,858
Volatility 1M:   97.77%
Volatility 6M:   94.14%
Volatility 1Y:   130.41%
Volatility 3Y:   307.65%