SPARTON RESOURCES INC/  CA8472431029  /

TSX Venture Exchange
9/21/2017  4:37:20 PM Chg. +0.005 Volume Bid6:48:38 PM Ask9:57:12 PM High Low
0.040CAD +14.29% 2,000
Turnover: 80
0.035Bid Size: 435,000 0.040Ask Size: 144,000 0.040 0.040

Master data

WKN: 727532
Ticker: SRI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.035
Volume (shares): 2,000
Turnover: 80
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -20.00%
YTD
  -42.86%
1 Year
  -33.33%
3 Years  
+300.00%
5 Years     0.00%
1W High / 1W Low: 0.040 0.035
1M High / 1M Low: 0.045 0.035
6M High / 6M Low: 0.075 0.035
High (YTD): 1/31/2017 0.080
Low (YTD): 9/20/2017 0.035
52W High: 12/6/2016 0.085
52W Low: 9/20/2017 0.035
Avg. price 1W:   0.039
Avg. volume 1W:   113,051
Avg. price 1M:   0.043
Avg. volume 1M:   127,413
Avg. price 6M:   0.052
Avg. volume 6M:   234,084
Avg. price 1Y:   0.058
Avg. volume 1Y:   173,509
Volatility 1M:   94.77%
Volatility 6M:   93.98%
Volatility 1Y:   125.55%
Volatility 3Y:   308.11%