SPARTON RESOURCES INC/  CA8472431029  /

TSX Venture Exchange
5/25/2017  9:55:17 PM Chg. +0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.060CAD +9.09% 25,000
Turnover: 1,500
0.055Bid Size: 55,000 0.060Ask Size: 90,000 0.060 0.060

Master data

WKN: 727532
Ticker: SRI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.060
High: 0.060
Low: 0.060
Previous Close: 0.055
Volume (shares): 25,000
Turnover: 1,500
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -7.69%
3 Months  
+9.09%
YTD
  -14.29%
1 Year  
+71.43%
3 Years  
+500.00%
5 Years  
+20.00%
1W High / 1W Low: 0.060 0.055
1M High / 1M Low: 0.065 0.055
6M High / 6M Low: 0.085 0.055
High (YTD): 1/31/2017 0.080
Low (YTD): 5/24/2017 0.055
52W High: 12/6/2016 0.085
52W Low: 6/7/2016 0.030
Avg. price 1W:   0.058
Avg. volume 1W:   59,273
Avg. price 1M:   0.059
Avg. volume 1M:   47,395
Avg. price 6M:   0.065
Avg. volume 6M:   59,359
Avg. price 1Y:   0.062
Avg. volume 1Y:   121,750
Volatility 1M:   79.05%
Volatility 6M:   127.09%
Volatility 1Y:   135.05%
Volatility 3Y:   315.32%