SPARTON RESOURCES INC/  CA8472431029  /

TSX Venture Exchange
8/18/2017  9:59:20 PM Chg. - Volume Bid10:00:08 AM Ask3:28:04 PM High Low
0.040CAD - 45,000
Turnover: 1,800
0.040Bid Size: 246,000 0.045Ask Size: 116,000 0.040 0.040

Master data

WKN: 727532
Ticker: SRI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.040
Volume (shares): 45,000
Turnover: 1,800
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -33.33%
YTD
  -42.86%
1 Year
  -42.86%
3 Years  
+300.00%
5 Years     0.00%
1W High / 1W Low: 0.040 0.040
1M High / 1M Low: 0.045 0.040
6M High / 6M Low: 0.075 0.040
High (YTD): 1/31/2017 0.080
Low (YTD): 8/18/2017 0.040
52W High: 12/6/2016 0.085
52W Low: 8/18/2017 0.040
Avg. price 1W:   0.040
Avg. volume 1W:   47,500
Avg. price 1M:   0.041
Avg. volume 1M:   252,780
Avg. price 6M:   0.055
Avg. volume 6M:   220,737
Avg. price 1Y:   0.060
Avg. volume 1Y:   168,786
Volatility 1M:   106.88%
Volatility 6M:   91.33%
Volatility 1Y:   126.16%
Volatility 3Y:   308.10%