SPDR Gold Minishares Trust/ US98149E3036 /
| 2024-05-22 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.04USD | -0.15% | 2.74 mill. Turnover: 127.34 mill. |
47.52Bid Size: 100 | 48.06Ask Size: 300 | 48.25 | 47.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 48.04 | - |
| 2024-05-22 | 12:30:00 AM | 48.04 | - |
| 2024-05-21 | 10:10:00 PM | 48.04 | - |
| 2024-05-21 | 10:00:00 PM | 48.04 | 16,413 |
| 2024-05-21 | 9:59:59 PM | 48.05 | 125 |
| 2024-05-21 | 9:59:59 PM | 48.05 | 100 |
| 2024-05-21 | 9:59:59 PM | 48.05 | 100 |
| 2024-05-21 | 9:59:59 PM | 48.05 | 200 |
| 2024-05-21 | 9:59:58 PM | 48.05 | 709 |
| 2024-05-21 | 9:59:58 PM | 48.05 | 291 |
| 2024-05-21 | 9:59:57 PM | 48.05 | 3,439 |
| 2024-05-21 | 9:59:57 PM | 48.05 | 3,585 |
| 2024-05-21 | 9:59:57 PM | 48.05 | 1,300 |
All quotes in USD
