SPDR Gold Minishares Trust/ US98149E3036 /
| 2024-05-17 2:00:00 AM | Chg. -0.16 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 47.16USD | -0.34% | 5.19 mill. Turnover: 231.41 mill. |
47.10Bid Size: 100 | 47.21Ask Size: 500 | 47.26 | 47.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 47.16 | - |
| 2024-05-17 | 12:30:00 AM | 47.16 | - |
| 2024-05-16 | 10:10:00 PM | 47.16 | - |
| 2024-05-16 | 10:00:00 PM | 47.16 | 6,218 |
| 2024-05-16 | 10:00:00 PM | 47.15 | 3,800 |
| 2024-05-16 | 10:00:00 PM | 47.15 | 1,200 |
| 2024-05-16 | 9:59:57 PM | 47.15 | 1,371 |
| 2024-05-16 | 9:59:57 PM | 47.15 | 100 |
| 2024-05-16 | 9:59:57 PM | 47.15 | 100 |
| 2024-05-16 | 9:59:57 PM | 47.15 | 100 |
| 2024-05-16 | 9:59:57 PM | 47.15 | 100 |
| 2024-05-16 | 9:59:51 PM | 47.15 | 4,128 |
| 2024-05-16 | 9:59:51 PM | 47.15 | 599 |
All quotes in USD
