SPDR Gold Trust/ US78463V1070 /
| 5/22/2024 2:00:00 AM | Chg. -0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 224.23USD | -0.15% | 4 mill. Turnover: 625.11 mill. |
224.01Bid Size: 2,000 | 224.18Ask Size: 100 | 225.21 | 223.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 224.23 | - |
| 5/22/2024 | 12:30:00 AM | 224.23 | - |
| 5/21/2024 | 10:10:00 PM | 224.23 | - |
| 5/21/2024 | 10:00:00 PM | 224.24 | 501 |
| 5/21/2024 | 10:00:00 PM | 224.24 | 100 |
| 5/21/2024 | 10:00:00 PM | 224.24 | 499 |
| 5/21/2024 | 10:00:00 PM | 224.24 | 100 |
| 5/21/2024 | 10:00:00 PM | 224.23 | 100 |
| 5/21/2024 | 10:00:00 PM | 224.23 | 97,986 |
| 5/21/2024 | 9:59:59 PM | 224.22 | 100 |
| 5/21/2024 | 9:59:58 PM | 224.23 | 200 |
| 5/21/2024 | 9:59:58 PM | 224.23 | 100 |
| 5/21/2024 | 9:59:58 PM | 224.23 | 134 |
All quotes in USD
