SPDR Gold Trust/ US78463V1070 /
| 2024-05-18 2:00:00 AM | Chg. +3.63 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.66USD | +1.65% | 10.48 mill. Turnover: 1.78 bill. |
223.20Bid Size: 100 | 224.58Ask Size: 100 | 223.85 | 221.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 223.66 | - |
| 2024-05-18 | 12:30:00 AM | 223.66 | - |
| 2024-05-17 | 10:10:00 PM | 223.66 | - |
| 2024-05-17 | 10:00:00 PM | 223.66 | 374,513 |
| 2024-05-17 | 9:59:59 PM | 223.62 | 236 |
| 2024-05-17 | 9:59:59 PM | 223.62 | 100 |
| 2024-05-17 | 9:59:57 PM | 223.61 | 500 |
| 2024-05-17 | 9:59:57 PM | 223.61 | 200 |
| 2024-05-17 | 9:59:57 PM | 223.61 | 100 |
| 2024-05-17 | 9:59:57 PM | 223.61 | 318 |
| 2024-05-17 | 9:59:57 PM | 223.61 | 100 |
| 2024-05-17 | 9:59:57 PM | 223.60 | 200 |
| 2024-05-17 | 9:59:56 PM | 223.59 | 1,299 |
All quotes in USD
