SPDR NYSE Technology/ US78464A1025 /
| 2024-05-18 2:00:00 AM | Chg. -0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 184.29USD | -0.18% | 7,396 Turnover: 966,132.54 |
174.10Bid Size: 200 | 195.14Ask Size: 200 | 185.29 | 184.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 184.29 | - |
| 2024-05-18 | 12:30:00 AM | 184.29 | - |
| 2024-05-17 | 10:10:00 PM | 184.29 | - |
| 2024-05-17 | 9:49:57 PM | 184.21 | 300 |
| 2024-05-17 | 9:29:01 PM | 184.38 | 125 |
| 2024-05-17 | 9:06:27 PM | 184.17 | 100 |
| 2024-05-17 | 9:04:05 PM | 184.20 | 100 |
| 2024-05-17 | 7:05:58 PM | 184.53 | 313 |
| 2024-05-17 | 7:03:32 PM | 184.53 | 114 |
| 2024-05-17 | 5:44:12 PM | 184.73 | 270 |
| 2024-05-17 | 5:30:47 PM | 185.07 | 149 |
| 2024-05-17 | 4:58:33 PM | 185.21 | 178 |
| 2024-05-17 | 4:58:27 PM | 185.10 | 178 |
All quotes in USD
