SPDR S&P 500/ US78462F1030 /
| 2024-05-20 7:09:33 PM | Chg. +1.73 | Volume | Bid7:09:34 PM | Ask7:09:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 531.18USD | +0.33% | 13.61 mill. Turnover: 5.68 bill. |
531.18Bid Size: 300 | 531.20Ask Size: 1,800 | 531.56 | 529.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:10:02 PM | 531.20 | 685 |
| 2024-05-20 | 7:10:02 PM | 531.20 | 100 |
| 2024-05-20 | 7:10:01 PM | 531.20 | 100 |
| 2024-05-20 | 7:10:01 PM | 531.20 | 100 |
| 2024-05-20 | 7:09:58 PM | 531.18 | 100 |
| 2024-05-20 | 7:09:58 PM | 531.19 | 199 |
| 2024-05-20 | 7:09:58 PM | 531.19 | 101 |
| 2024-05-20 | 7:09:58 PM | 531.18 | 100 |
| 2024-05-20 | 7:09:58 PM | 531.18 | 100 |
| 2024-05-20 | 7:09:58 PM | 531.19 | 100 |
| 2024-05-20 | 7:09:56 PM | 531.18 | 100 |
| 2024-05-20 | 7:09:56 PM | 531.19 | 600 |
| 2024-05-20 | 7:09:56 PM | 531.19 | 1,400 |
All quotes in USD
