OverviewChartNewsTraderScreen

SPDR S&P Homebuilders/  US78464A8889  /

NYSE MKT (AMEX) ETFs
2024-05-23  2:00:00 AM Chg. -2.45 Volume Bid11:50:05 AM Ask11:50:05 AM High Low
104.70USD -2.29% 3.18 mill.
Turnover: 266.69 mill.		 102.96Bid Size: 200 106.82Ask Size: 500 107.28 104.28
 

Master data

WKN: A0MYHD
Ticker: XHB
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 107.08
High: 107.28
Low: 104.28
Previous Close: 107.15
Volume (shares): 3.18 mill.
Turnover: 266.69 mill.
Trades: 17,203
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.17%
1 Month  
+1.04%
3 Months  
+3.16%
YTD  
+9.45%
1 Year  
+50.00%
3 Years  
+44.23%
5 Years  
+166.68%
10 Years  
+229.45%
1W High / 1W Low: 107.29 104.70
1M High / 1M Low: 110.00 102.19
6M High / 6M Low: 111.59 81.90
High (YTD): 2024-03-28 111.59
Low (YTD): 2024-01-04 91.71
52W High: 2024-03-28 111.59
52W Low: 2023-05-31 68.89
Avg. price 1W:   106.67
Avg. volume 1W:   2.11 mill.
Avg. price 1M:   105.50
Avg. volume 1M:   2.39 mill.
Avg. price 6M:   99.56
Avg. volume 6M:   2.76 mill.
Avg. price 1Y:   88.71
Avg. volume 1Y:   3.19 mill.
Volatility 1M:   21.84%
Volatility 6M:   21.81%
Volatility 1Y:   22.37%
Volatility 3Y:   26.66%