SPDR S&P Homebuilders/ US78464A8889 /
| 2024-06-04 10:10:00 PM | Chg. -2.20 | Volume | Bid12:23:43 AM | Ask12:23:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.85USD | -2.11% | 2.09 mill. Turnover: 167.82 mill. |
101.44Bid Size: 1,000 | 103.11Ask Size: 1,000 | 103.68 | 101.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 101.85 | - |
| 2024-06-04 | 10:00:00 PM | 101.85 | 14,821 |
| 2024-06-04 | 9:59:57 PM | 101.86 | 100 |
| 2024-06-04 | 9:59:57 PM | 101.86 | 100 |
| 2024-06-04 | 9:59:57 PM | 101.86 | 100 |
| 2024-06-04 | 9:59:56 PM | 101.87 | 100 |
| 2024-06-04 | 9:59:56 PM | 101.87 | 100 |
| 2024-06-04 | 9:59:56 PM | 101.87 | 100 |
| 2024-06-04 | 9:59:56 PM | 101.87 | 163 |
| 2024-06-04 | 9:59:56 PM | 101.87 | 100 |
| 2024-06-04 | 9:59:56 PM | 101.87 | 100 |
| 2024-06-04 | 9:59:56 PM | 101.87 | 100 |
| 2024-06-04 | 9:59:55 PM | 101.86 | 100 |
All quotes in USD
