SPDR S&P Homebuilders/ US78464A8889 /
| 2024-06-01 2:00:00 AM | Chg. +1.38 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 105.30USD | +1.33% | 2.42 mill. Turnover: 185.18 mill. |
105.02Bid Size: 1,400 | 106.47Ask Size: 1,400 | 105.33 | 103.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 105.30 | - |
| 2024-06-01 | 12:30:00 AM | 105.30 | - |
| 2024-05-31 | 10:10:00 PM | 105.30 | - |
| 2024-05-31 | 10:00:00 PM | 105.29 | 200 |
| 2024-05-31 | 10:00:00 PM | 105.29 | 100 |
| 2024-05-31 | 10:00:00 PM | 105.33 | 100 |
| 2024-05-31 | 10:00:00 PM | 105.30 | 72,806 |
| 2024-05-31 | 9:59:59 PM | 105.28 | 100 |
| 2024-05-31 | 9:59:59 PM | 105.28 | 100 |
| 2024-05-31 | 9:59:59 PM | 105.28 | 200 |
| 2024-05-31 | 9:59:59 PM | 105.26 | 100 |
| 2024-05-31 | 9:59:58 PM | 105.28 | 108 |
| 2024-05-31 | 9:59:57 PM | 105.26 | 100 |
All quotes in USD
