SPDR S&P Homebuilders/ US78464A8889 /
| 2024-05-18 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 107.17USD | +0.14% | 1.39 mill. Turnover: 113.45 mill. |
107.01Bid Size: 100 | 107.15Ask Size: 100 | 107.38 | 106.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 107.17 | - |
| 2024-05-18 | 12:30:00 AM | 107.17 | - |
| 2024-05-17 | 10:10:00 PM | 107.17 | - |
| 2024-05-17 | 10:00:00 PM | 107.17 | 14,646 |
| 2024-05-17 | 9:59:59 PM | 107.18 | 100 |
| 2024-05-17 | 9:59:56 PM | 107.17 | 100 |
| 2024-05-17 | 9:59:56 PM | 107.17 | 100 |
| 2024-05-17 | 9:59:55 PM | 107.18 | 100 |
| 2024-05-17 | 9:59:55 PM | 107.18 | 100 |
| 2024-05-17 | 9:59:55 PM | 107.18 | 100 |
| 2024-05-17 | 9:59:55 PM | 107.18 | 100 |
| 2024-05-17 | 9:59:55 PM | 107.18 | 100 |
| 2024-05-17 | 9:59:54 PM | 107.17 | 100 |
All quotes in USD
