SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 2024-05-18 12:30:00 AM | Chg. +0.08 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 43.77USD | +0.18% | 4,496 Turnover: 166,008.03 |
40.85Bid Size: 200 | 47.94Ask Size: 100 | 43.78 | 43.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 12:30:00 AM | 43.77 | - |
| 2024-05-17 | 10:10:00 PM | 43.77 | - |
| 2024-05-17 | 9:59:45 PM | 43.77 | 100 |
| 2024-05-17 | 7:40:52 PM | 43.78 | 117 |
| 2024-05-17 | 7:40:52 PM | 43.78 | 100 |
| 2024-05-17 | 7:12:12 PM | 43.75 | 100 |
| 2024-05-17 | 6:21:41 PM | 43.74 | 114 |
| 2024-05-17 | 6:00:18 PM | 43.75 | 146 |
| 2024-05-17 | 5:26:14 PM | 43.73 | 100 |
| 2024-05-17 | 5:26:14 PM | 43.73 | 100 |
| 2024-05-17 | 4:59:22 PM | 43.76 | 741 |
| 2024-05-17 | 4:59:22 PM | 43.76 | 741 |
| 2024-05-17 | 4:20:38 PM | 43.75 | 458 |
All quotes in USD
