SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 2024-05-17 6:51:44 PM | Chg. -0.03 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.29USD | -0.10% | 553 Turnover: 12,518.99 |
28.29Bid Size: 100 | 46.95Ask Size: 200 | 31.30 | 31.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 31.31 | - |
| 2024-05-17 | 6:51:44 PM | 31.29 | 100 |
| 2024-05-17 | 5:58:08 PM | 31.30 | 100 |
| 2024-05-17 | 5:18:14 PM | 31.30 | 200 |
| 2024-05-17 | 2:00:00 AM | 31.32 | - |
| 2024-05-17 | 12:30:00 AM | 31.32 | - |
| 2024-05-16 | 10:10:00 PM | 31.32 | - |
| 2024-05-16 | 9:59:16 PM | 31.32 | 100 |
| 2024-05-16 | 8:19:05 PM | 31.33 | 100 |
| 2024-05-16 | 8:19:05 PM | 31.33 | 600 |
| 2024-05-16 | 6:54:58 PM | 31.35 | 359 |
| 2024-05-16 | 6:45:31 PM | 31.36 | 345 |
| 2024-05-16 | 5:12:05 PM | 31.37 | 100 |
All quotes in USD
