SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 2024-05-17 10:10:00 PM | Chg. +0.21 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 28.98USD | +0.73% | 74,721 Turnover: 2.05 mill. |
26.14Bid Size: 100 | 31.70Ask Size: 100 | 28.99 | 28.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 28.98 | - |
| 2024-05-17 | 10:00:00 PM | 28.98 | 178 |
| 2024-05-17 | 9:59:46 PM | 28.98 | 200 |
| 2024-05-17 | 9:59:45 PM | 28.98 | 100 |
| 2024-05-17 | 9:59:45 PM | 28.98 | 100 |
| 2024-05-17 | 9:59:26 PM | 28.97 | 100 |
| 2024-05-17 | 9:59:16 PM | 28.97 | 100 |
| 2024-05-17 | 9:59:16 PM | 28.97 | 100 |
| 2024-05-17 | 9:49:45 PM | 28.97 | 142 |
| 2024-05-17 | 9:49:45 PM | 28.97 | 100 |
| 2024-05-17 | 9:47:32 PM | 28.97 | 100 |
| 2024-05-17 | 9:46:34 PM | 28.98 | 113 |
| 2024-05-17 | 9:46:32 PM | 28.97 | 178 |
All quotes in USD
