SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 2024-06-08 2:00:00 AM | Chg. -0.38 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 28.02USD | -1.34% | 50,769 Turnover: 1.31 mill. |
25.37Bid Size: 100 | 30.75Ask Size: 100 | 28.22 | 28.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 28.02 | - |
| 2024-06-08 | 12:30:00 AM | 28.02 | - |
| 2024-06-07 | 10:10:00 PM | 28.02 | - |
| 2024-06-07 | 10:00:00 PM | 28.02 | 108 |
| 2024-06-07 | 9:49:15 PM | 28.02 | 100 |
| 2024-06-07 | 9:26:46 PM | 28.04 | 179 |
| 2024-06-07 | 9:22:45 PM | 28.03 | 111 |
| 2024-06-07 | 9:15:49 PM | 28.04 | 524 |
| 2024-06-07 | 9:14:19 PM | 28.02 | 128 |
| 2024-06-07 | 9:14:01 PM | 28.03 | 181 |
| 2024-06-07 | 9:14:00 PM | 28.02 | 758 |
| 2024-06-07 | 9:13:56 PM | 28.02 | 1,145 |
| 2024-06-07 | 9:07:34 PM | 28.04 | 307 |
All quotes in USD
