SPO Global Inc./ US78468T2069 /
| 2024-06-04 9:34:11 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0032USD | -3.03% | 956,949 Turnover: 2,988.3772 |
-Bid Size: - | -Ask Size: - | 0.0033 | 0.0028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:11 PM | 0.0032 | 429,428 |
| 2024-06-04 | 9:34:07 PM | 0.0032 | 572 |
| 2024-06-04 | 9:34:07 PM | 0.0030 | 20,000 |
| 2024-06-04 | 9:32:37 PM | 0.0032 | 200 |
| 2024-06-04 | 9:26:02 PM | 0.0028 | 115,949 |
| 2024-06-04 | 9:25:59 PM | 0.0028 | 10,000 |
| 2024-06-04 | 9:25:53 PM | 0.0029 | 10,000 |
| 2024-06-04 | 9:01:29 PM | 0.0032 | 700 |
| 2024-06-04 | 4:16:23 PM | 0.0031 | 50,000 |
| 2024-06-04 | 4:16:22 PM | 0.0031 | 50,000 |
| 2024-06-04 | 4:10:12 PM | 0.0032 | 100,000 |
| 2024-06-04 | 3:50:30 PM | 0.0033 | 25,000 |
| 2024-06-04 | 3:49:03 PM | 0.0033 | 50,000 |
All quotes in USD
