SPROTT PHYSICAL GOLD TRUST USD/  CA85207H1047  /

Toronto
8/16/2017  8:23:02 PM Chg. +0.03 Volume Bid9:57:01 PM Ask9:59:58 PM High Low
10.48USD +0.29% 13,400
Turnover: 139,708
10.45Bid Size: 100 10.55Ask Size: 100 10.48 10.37

Master data

WKN: A1CTRU
Ticker: PHYS.U
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 10.38
High: 10.48
Low: 10.37
Previous Close: 10.45
Volume (shares): 13,400
Turnover: 139,708
Price fixings: 12
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.67%
1 Month  
+4.59%
3 Months  
+3.97%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10.51 10.41
1M High / 1M Low: 10.51 10.08
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   10.47
Avg. volume 1W:   2,403
Avg. price 1M:   10.29
Avg. volume 1M:   3,521
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -