SPROTT PHYSICAL GOLD TRUST USD/  CA85207H1047  /

Toronto
9/22/2017  3:30:00 PM Chg. +0.09 Volume Bid8:24:10 PM Ask8:16:45 PM High Low
10.60USD +0.86% 1,120
Turnover: 11,660
10.54Bid Size: 6,000 10.57Ask Size: 6,000 10.60 10.60

Master data

WKN: A1CTRU
Ticker: PHYS.U
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 10.60
High: 10.60
Low: 10.60
Previous Close: 10.51
Volume (shares): 1,120
Turnover: 11,660
Price fixings: 3
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.49%
1 Month  
+1.05%
3 Months  
+3.62%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10.76 10.51
1M High / 1M Low: 10.99 10.48
6M High / 6M Low: 10.99 9.85
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   10.63
Avg. volume 1W:   4,046
Avg. price 1M:   10.72
Avg. volume 1M:   5,348
Avg. price 6M:   10.34
Avg. volume 6M:   3,344
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.10%
Volatility 6M:   12.02%
Volatility 1Y:   -
Volatility 3Y:   -