STAAR Surgical Company/ US8523123052 /
| 2024-04-26 10:00:00 PM | Chg. +0.0700 | Volume | Bid11:21:13 PM | Ask11:21:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.9600USD | +0.15% | 335,626 Turnover: 10.28 mill. |
46.5700Bid Size: 100 | 47.4000Ask Size: 100 | 48.0200 | 46.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 46.9600 | 89,543 |
| 2024-04-26 | 9:59:59 PM | 46.9000 | 128 |
| 2024-04-26 | 9:59:59 PM | 46.9100 | 100 |
| 2024-04-26 | 9:59:58 PM | 46.9449 | 600 |
| 2024-04-26 | 9:59:55 PM | 46.9500 | 161 |
| 2024-04-26 | 9:59:55 PM | 46.9350 | 100 |
| 2024-04-26 | 9:59:55 PM | 46.9400 | 379 |
| 2024-04-26 | 9:59:55 PM | 46.9400 | 100 |
| 2024-04-26 | 9:59:55 PM | 46.9400 | 100 |
| 2024-04-26 | 9:59:54 PM | 46.9000 | 118 |
| 2024-04-26 | 9:59:53 PM | 46.9200 | 100 |
| 2024-04-26 | 9:59:50 PM | 46.9300 | 498 |
| 2024-04-26 | 9:59:50 PM | 46.9300 | 482 |
All quotes in USD
