Standard Chartered PLC/ GB0004082847 /
| 05/06/2024 00:00:00 | Chg. -2.70 | Volume | Bid10:08:06 | Ask10:08:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.20HKD | -3.56% | 927,563 Turnover: 51.28 mill. |
73.15Bid Size: - | 73.20Ask Size: - | 205.37 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:08:05 | 73.20 | 4,950 |
| 05/06/2024 | 09:59:59 | 73.15 | 50 |
| 05/06/2024 | 09:59:51 | 73.05 | 950 |
| 05/06/2024 | 09:59:51 | 73.15 | 200 |
| 05/06/2024 | 09:59:51 | 73.15 | 100 |
| 05/06/2024 | 09:59:50 | 73.15 | 350 |
| 05/06/2024 | 09:59:42 | 73.15 | 50 |
| 05/06/2024 | 09:59:38 | 73.20 | 800 |
| 05/06/2024 | 09:59:31 | 73.20 | 100 |
| 05/06/2024 | 09:59:25 | 73.15 | 600 |
| 05/06/2024 | 09:59:23 | 73.15 | 1,100 |
| 05/06/2024 | 09:59:23 | 73.15 | 2,000 |
| 05/06/2024 | 09:59:19 | 73.15 | 450 |
All quotes in HKD
