Standard Chartered PLC/ GB0004082847 /
| 2024-05-31 5:29:59 PM | Chg. -2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 778.40GBX | -0.28% | 661,586 Turnover(GBP): 5.16 mill. |
-Bid Size: - | -Ask Size: - | 21.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 778.40 | 115 |
| 2024-05-31 | 5:29:58 PM | 778.20 | 204 |
| 2024-05-31 | 5:29:58 PM | 778.20 | 92 |
| 2024-05-31 | 5:29:58 PM | 778.20 | 92 |
| 2024-05-31 | 5:29:36 PM | 778.40 | 87 |
| 2024-05-31 | 5:29:30 PM | 778.40 | 190 |
| 2024-05-31 | 5:29:30 PM | 778.60 | 2 |
| 2024-05-31 | 5:29:30 PM | 778.60 | 68 |
| 2024-05-31 | 5:29:30 PM | 778.60 | 91 |
| 2024-05-31 | 5:29:30 PM | 778.60 | 621 |
| 2024-05-31 | 5:28:51 PM | 778.40 | 286 |
| 2024-05-31 | 5:28:51 PM | 778.40 | 447 |
| 2024-05-31 | 5:28:51 PM | 778.40 | 65 |
All quotes in GBX
