STARBUCKS CORP./ US8552441094 /
| 2024-06-06 9:24:51 PM | Chg. +0.5600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.0000EUR | +0.75% | 238 Turnover: 17,779.6700 |
-Bid Size: - | -Ask Size: - | 84.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:24:51 PM | 75.0000 | 50 |
| 2024-06-06 | 11:50:02 AM | 74.6000 | 150 |
| 2024-06-06 | 9:31:55 AM | 74.9300 | 25 |
| 2024-06-06 | 8:28:44 AM | 74.3400 | 13 |
| 2024-06-06 | 8:20:01 AM | 74.3300 | 0 |
| 2024-06-05 | 9:40:24 PM | 74.4400 | 16 |
| 2024-06-05 | 5:49:30 PM | 75.5900 | 25 |
| 2024-06-05 | 3:30:46 PM | 75.7100 | 100 |
| 2024-06-05 | 1:11:32 PM | 76.1000 | 38 |
| 2024-06-05 | 9:58:38 AM | 76.0400 | 75 |
| 2024-06-05 | 9:20:54 AM | 76.0400 | 50 |
| 2024-06-05 | 9:17:47 AM | 75.9000 | 1,100 |
| 2024-06-05 | 9:15:38 AM | 75.9400 | 100 |
All quotes in EUR
