STARBUCKS CORP./ US8552441094 /
| 2024-05-02 12:59:29 PM | Chg. -12.630 | Volume | Bid12:59:29 PM | Ask12:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.370EUR | -15.22% | 82,901 Turnover: 5.82 mill. |
-Bid Size: - | -Ask Size: - | 78.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:59:29 PM | 70.370 | 500 |
| 2024-05-02 | 12:59:28 PM | 70.370 | 16 |
| 2024-05-02 | 12:58:59 PM | 70.370 | 150 |
| 2024-05-02 | 12:58:55 PM | 70.370 | 29 |
| 2024-05-02 | 12:58:44 PM | 70.370 | 15 |
| 2024-05-02 | 12:58:43 PM | 70.370 | 100 |
| 2024-05-02 | 12:58:43 PM | 70.370 | 15 |
| 2024-05-02 | 12:58:38 PM | 70.330 | 10 |
| 2024-05-02 | 12:57:59 PM | 70.360 | 33 |
| 2024-05-02 | 12:57:49 PM | 70.330 | 12 |
| 2024-05-02 | 12:57:41 PM | 70.330 | 1 |
| 2024-05-02 | 12:57:36 PM | 70.330 | 14 |
| 2024-05-02 | 12:57:05 PM | 70.330 | 15 |
All quotes in EUR
