STARBUCKS CORP./ US8552441094 /
| 2024-05-14 9:41:46 PM | Chg. -0.640 | Volume | Bid10:01:40 PM | Ask10:01:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.960EUR | -0.91% | 22,961 Turnover: 1.62 mill. |
69.760Bid Size: 215 | 70.180Ask Size: 213 | 79.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:41:46 PM | 69.960 | 14 |
| 2024-05-14 | 9:35:45 PM | 69.970 | 200 |
| 2024-05-14 | 9:32:08 PM | 70.030 | 18 |
| 2024-05-14 | 9:30:39 PM | 70.040 | 36 |
| 2024-05-14 | 9:25:39 PM | 70.030 | 200 |
| 2024-05-14 | 9:22:07 PM | 70.000 | 2 |
| 2024-05-14 | 9:14:02 PM | 70.000 | 18 |
| 2024-05-14 | 9:11:45 PM | 69.970 | 15 |
| 2024-05-14 | 9:08:35 PM | 70.000 | 3 |
| 2024-05-14 | 9:05:52 PM | 69.980 | 90 |
| 2024-05-14 | 9:03:56 PM | 70.060 | 5 |
| 2024-05-14 | 9:02:30 PM | 70.010 | 10 |
| 2024-05-14 | 8:52:37 PM | 69.980 | 70 |
All quotes in EUR
