STATE BANK OF INDIA Stock/ INE062A01020 /
| 2024-05-18 9:00:00 AM | Chg. +3.65 | Volume | Bid9:19:56 AM | Ask9:15:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 821.50INR | +0.45% | 960,453 Turnover: 787.18 mill. |
821.00Bid Size: 267 | 821.00Ask Size: 132 | 823.00 | 819.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 9:00:00 AM | 821.50 | 4 |
| 2024-05-18 | 8:59:59 AM | 821.50 | 63 |
| 2024-05-18 | 8:59:58 AM | 820.95 | 12 |
| 2024-05-18 | 8:59:57 AM | 820.70 | 186 |
| 2024-05-18 | 8:59:56 AM | 820.95 | 123 |
| 2024-05-18 | 8:59:55 AM | 820.95 | 50 |
| 2024-05-18 | 8:59:54 AM | 820.95 | 23 |
| 2024-05-18 | 8:59:53 AM | 820.95 | 222 |
| 2024-05-18 | 8:59:52 AM | 820.90 | 2 |
| 2024-05-18 | 8:59:51 AM | 820.70 | 46 |
| 2024-05-18 | 8:59:50 AM | 820.75 | 73 |
| 2024-05-18 | 8:59:49 AM | 821.60 | 2 |
| 2024-05-18 | 8:59:48 AM | 820.70 | 422 |
All quotes in INR
