Zoetis Inc/ US98978V1035 /
| 2024-06-07 7:55:09 PM | Chg. -0.82 | Volume | Bid7:55:30 PM | Ask7:55:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.96USD | -0.46% | 858,443 Turnover: 103.39 mill. |
175.86Bid Size: 200 | 175.96Ask Size: 200 | 80.52 bill.USD | 0.88% | 34.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:55:09 PM | 175.96 | 100 |
| 2024-06-07 | 7:55:09 PM | 175.96 | 300 |
| 2024-06-07 | 7:54:58 PM | 175.97 | 119 |
| 2024-06-07 | 7:54:32 PM | 175.96 | 130 |
| 2024-06-07 | 7:54:27 PM | 175.99 | 100 |
| 2024-06-07 | 7:54:25 PM | 176.02 | 100 |
| 2024-06-07 | 7:54:25 PM | 176.05 | 100 |
| 2024-06-07 | 7:54:25 PM | 176.03 | 100 |
| 2024-06-07 | 7:54:25 PM | 176.03 | 100 |
| 2024-06-07 | 7:54:25 PM | 176.05 | 100 |
| 2024-06-07 | 7:54:25 PM | 176.05 | 100 |
| 2024-06-07 | 7:54:25 PM | 176.05 | 100 |
| 2024-06-07 | 7:54:18 PM | 176.08 | 100 |
All quotes in USD
