Applied Materials Inc/ US0382221051 /
| 2024-05-31 10:00:00 PM | Chg. -1.4600 | Volume | Bid11:21:43 AM | Ask11:21:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.0800USD | -0.67% | 13.55 mill. Turnover: 2.07 bill. |
215.6100Bid Size: 100 | 217.2500Ask Size: 100 | 178.08 bill.USD | 0.57% | 26.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 215.0800 | 6.68 mill. |
| 2024-05-31 | 10:00:00 PM | 215.0800 | 156 |
| 2024-05-31 | 10:00:00 PM | 214.6600 | 400 |
| 2024-05-31 | 9:59:59 PM | 215.1200 | 100 |
| 2024-05-31 | 9:59:59 PM | 215.1200 | 100 |
| 2024-05-31 | 9:59:59 PM | 215.1200 | 100 |
| 2024-05-31 | 9:59:59 PM | 215.1200 | 6,500 |
| 2024-05-31 | 9:59:59 PM | 215.1200 | 100 |
| 2024-05-31 | 9:59:59 PM | 215.1200 | 100 |
| 2024-05-31 | 9:59:59 PM | 215.1200 | 100 |
| 2024-05-31 | 9:59:59 PM | 215.1200 | 100 |
| 2024-05-31 | 9:59:59 PM | 215.1200 | 108 |
| 2024-05-31 | 9:59:59 PM | 215.1200 | 100 |
All quotes in USD
