STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 2024-05-10 6:36:53 PM | Chg. +0.70 | Volume | Bid6:36:53 PM | Ask6:36:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.10EUR | +2.03% | 2,672 Turnover: 92,824 |
34.80Bid Size: 300 | 35.30Ask Size: 100 | 226.2 mill.EUR | 2.16% | 21.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:36:53 PM | 35.10 | 50 |
| 2024-05-10 | 6:30:46 PM | 35.00 | 260 |
| 2024-05-10 | 5:23:26 PM | 35.30 | 90 |
| 2024-05-10 | 5:06:05 PM | 35.10 | 38 |
| 2024-05-10 | 4:30:52 PM | 34.90 | 20 |
| 2024-05-10 | 3:45:08 PM | 35.00 | 400 |
| 2024-05-10 | 3:45:03 PM | 34.90 | 86 |
| 2024-05-10 | 3:10:44 PM | 34.80 | 79 |
| 2024-05-10 | 2:57:42 PM | 34.80 | 90 |
| 2024-05-10 | 2:40:16 PM | 34.80 | 15 |
| 2024-05-10 | 1:43:58 PM | 35.20 | 50 |
| 2024-05-10 | 1:43:56 PM | 35.20 | 125 |
| 2024-05-10 | 1:43:52 PM | 35.20 | 125 |
All quotes in EUR
