STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 2024-05-27 10:23:01 AM | Chg. +0.30 | Volume | Bid10:23:01 AM | Ask10:23:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.30EUR | +0.91% | 200 Turnover: 6,650 |
33.10Bid Size: 125 | 33.30Ask Size: 100 | 215.15 mill.EUR | 2.27% | 20.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:23:01 AM | 33.30 | 50 |
| 2024-05-27 | 10:22:53 AM | 33.30 | 100 |
| 2024-05-27 | 9:04:49 AM | 33.10 | 50 |
| 2024-05-24 | 9:51:16 PM | 33.00 | 150 |
| 2024-05-24 | 9:50:15 PM | 33.10 | 100 |
| 2024-05-24 | 8:20:38 PM | 33.10 | 100 |
| 2024-05-24 | 5:14:16 PM | 33.30 | 5 |
| 2024-05-24 | 2:51:17 PM | 33.20 | 125 |
| 2024-05-24 | 1:03:19 PM | 33.20 | 20 |
| 2024-05-24 | 10:34:25 AM | 33.10 | 75 |
| 2024-05-24 | 10:33:09 AM | 33.10 | 125 |
| 2024-05-24 | 9:30:21 AM | 33.00 | 1 |
| 2024-05-23 | 7:28:00 PM | 33.20 | 90 |
All quotes in EUR
