SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 28/05/2024 21:15:03 | Chg. -3.7000 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.5000EUR | -6.47% | 1,009 Turnover: 55,564.8000 |
-Bid Size: - | -Ask Size: - | 1.06 bill.EUR | 0.36% | 60.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:15:03 | 53.5000 | 100 |
| 28/05/2024 | 16:27:29 | 55.3000 | 15 |
| 28/05/2024 | 15:15:41 | 55.4000 | 20 |
| 28/05/2024 | 14:54:01 | 55.4000 | 20 |
| 28/05/2024 | 12:01:14 | 54.6000 | 100 |
| 28/05/2024 | 11:53:14 | 54.9000 | 416 |
| 28/05/2024 | 11:15:13 | 55.3000 | 30 |
| 28/05/2024 | 11:12:16 | 55.4000 | 200 |
| 28/05/2024 | 09:31:18 | 56.8000 | 75 |
| 28/05/2024 | 09:29:07 | 56.7000 | 25 |
| 28/05/2024 | 08:00:15 | 56.8000 | 8 |
| 27/05/2024 | 18:52:23 | 57.2000 | 50 |
| 27/05/2024 | 15:09:50 | 56.3000 | 90 |
All quotes in EUR
