SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-06-07 8:45:12 PM | Chg. +3.1000 | Volume | Bid9:34:38 PM | Ask9:34:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.0000EUR | +5.35% | 2,014 Turnover: 122,178.6000 |
-Bid Size: - | -Ask Size: - | 1.17 bill.EUR | 0.33% | 67.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:45:12 PM | 61.0000 | 100 |
| 2024-06-07 | 8:37:33 PM | 60.9000 | 16 |
| 2024-06-07 | 5:25:33 PM | 60.8000 | 150 |
| 2024-06-07 | 4:18:14 PM | 60.9000 | 10 |
| 2024-06-07 | 4:01:25 PM | 61.1000 | 15 |
| 2024-06-07 | 2:58:14 PM | 61.1000 | 3 |
| 2024-06-07 | 2:33:00 PM | 60.8000 | 30 |
| 2024-06-07 | 2:10:35 PM | 61.0000 | 500 |
| 2024-06-07 | 1:43:32 PM | 60.8000 | 277 |
| 2024-06-07 | 1:43:26 PM | 60.8000 | 723 |
| 2024-06-07 | 1:38:21 PM | 60.7000 | 1 |
| 2024-06-07 | 12:41:10 PM | 60.7000 | 33 |
| 2024-06-07 | 11:51:14 AM | 59.6000 | 6 |
All quotes in EUR
