SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-05-28 9:15:03 PM | Chg. -3.7000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.5000EUR | -6.47% | 1,009 Turnover: 55,564.8000 |
-Bid Size: - | -Ask Size: - | 1.06 bill.EUR | 0.36% | 60.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:15:03 PM | 53.5000 | 100 |
| 2024-05-28 | 4:27:29 PM | 55.3000 | 15 |
| 2024-05-28 | 3:15:41 PM | 55.4000 | 20 |
| 2024-05-28 | 2:54:01 PM | 55.4000 | 20 |
| 2024-05-28 | 12:01:14 PM | 54.6000 | 100 |
| 2024-05-28 | 11:53:14 AM | 54.9000 | 416 |
| 2024-05-28 | 11:15:13 AM | 55.3000 | 30 |
| 2024-05-28 | 11:12:16 AM | 55.4000 | 200 |
| 2024-05-28 | 9:31:18 AM | 56.8000 | 75 |
| 2024-05-28 | 9:29:07 AM | 56.7000 | 25 |
| 2024-05-28 | 8:00:15 AM | 56.8000 | 8 |
| 2024-05-27 | 6:52:23 PM | 57.2000 | 50 |
| 2024-05-27 | 3:09:50 PM | 56.3000 | 90 |
All quotes in EUR
