SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-06-03 7:12:03 PM | Chg. -0.8000 | Volume | Bid7:46:57 PM | Ask7:46:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.6000EUR | -1.47% | 1,453 Turnover: 77,834.2000 |
53.8000Bid Size: 250 | 54.2000Ask Size: 250 | 1.03 bill.EUR | 0.37% | 59.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:12:03 PM | 53.6000 | 100 |
| 2024-06-03 | 5:18:27 PM | 53.6000 | 85 |
| 2024-06-03 | 5:16:55 PM | 53.6000 | 132 |
| 2024-06-03 | 5:16:43 PM | 53.6000 | 83 |
| 2024-06-03 | 4:22:32 PM | 53.7000 | 100 |
| 2024-06-03 | 4:21:14 PM | 53.7000 | 100 |
| 2024-06-03 | 3:27:02 PM | 53.4000 | 13 |
| 2024-06-03 | 1:21:14 PM | 53.0000 | 90 |
| 2024-06-03 | 8:39:07 AM | 52.4000 | 150 |
| 2024-06-03 | 8:31:36 AM | 53.3000 | 100 |
| 2024-06-03 | 8:29:15 AM | 54.0000 | 350 |
| 2024-06-03 | 8:28:52 AM | 54.0000 | 150 |
| 2024-06-03 | 8:09:09 AM | 54.1000 | 0 |
All quotes in EUR
