Sumitomo Chemical Co., Ltd./ US8656121055 /
| 2024-05-21 9:45:02 PM | Chg. -0.2550 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.4150USD | -2.39% | 35,355 Turnover: 353,891.9412 |
-Bid Size: - | -Ask Size: - | 10.4900 | 10.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:02 PM | 10.4150 | 910 |
| 2024-05-21 | 9:45:01 PM | 10.4100 | 1,000 |
| 2024-05-21 | 9:45:01 PM | 10.4100 | 400 |
| 2024-05-21 | 9:45:01 PM | 10.4100 | 200 |
| 2024-05-21 | 9:45:01 PM | 10.4150 | 283 |
| 2024-05-21 | 9:41:57 PM | 10.4200 | 100 |
| 2024-05-21 | 9:41:57 PM | 10.4200 | 186 |
| 2024-05-21 | 9:41:57 PM | 10.4200 | 114 |
| 2024-05-21 | 9:41:57 PM | 10.4200 | 186 |
| 2024-05-21 | 9:41:57 PM | 10.4200 | 114 |
| 2024-05-21 | 9:41:57 PM | 10.4200 | 186 |
| 2024-05-21 | 9:41:57 PM | 10.4200 | 114 |
| 2024-05-21 | 9:41:57 PM | 10.4200 | 186 |
All quotes in USD
