Sumitomo Mitsui Financial Group/ US86562M2098 /
| 2024-05-03 10:10:00 PM | Chg. +0.12 | Volume | Bid1:59:01 AM | Ask1:59:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.56USD | +1.05% | 708,545 Turnover: 7.53 mill. |
11.51Bid Size: 200 | 11.75Ask Size: 500 | 50.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 11.56 | - |
| 2024-05-03 | 10:00:02 PM | 11.56 | 33,159 |
| 2024-05-03 | 9:59:59 PM | 11.57 | 100 |
| 2024-05-03 | 9:59:59 PM | 11.57 | 100 |
| 2024-05-03 | 9:59:58 PM | 11.57 | 100 |
| 2024-05-03 | 9:59:57 PM | 11.57 | 100 |
| 2024-05-03 | 9:59:56 PM | 11.57 | 200 |
| 2024-05-03 | 9:59:56 PM | 11.57 | 186 |
| 2024-05-03 | 9:59:56 PM | 11.57 | 100 |
| 2024-05-03 | 9:59:56 PM | 11.57 | 100 |
| 2024-05-03 | 9:59:55 PM | 11.57 | 100 |
| 2024-05-03 | 9:59:53 PM | 11.57 | 100 |
| 2024-05-03 | 9:59:52 PM | 11.56 | 100 |
All quotes in USD
