Super Micro Computer/ US86800U1043 /
| 2024-05-23 6:47:33 PM | Chg. -5.86 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 886.26USD | -0.66% | 69,180 Turnover: 63.14 mill. |
803.21Bid Size: 111 | 1,020.00Ask Size: 142 | 53 bill.USD | - | 74.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:47:33 PM | 886.26 | 100 |
| 2024-05-23 | 6:47:33 PM | 886.26 | 100 |
| 2024-05-23 | 6:47:24 PM | 887.75 | 10 |
| 2024-05-23 | 6:47:02 PM | 889.21 | 1 |
| 2024-05-23 | 6:46:11 PM | 889.76 | 9 |
| 2024-05-23 | 6:46:11 PM | 889.99 | 6 |
| 2024-05-23 | 6:45:30 PM | 889.85 | 5 |
| 2024-05-23 | 6:45:12 PM | 889.56 | 7 |
| 2024-05-23 | 6:45:12 PM | 889.56 | 100 |
| 2024-05-23 | 6:45:12 PM | 889.56 | 100 |
| 2024-05-23 | 6:45:12 PM | 889.56 | 150 |
| 2024-05-23 | 6:45:12 PM | 889.56 | 17 |
| 2024-05-23 | 6:45:12 PM | 889.56 | 26 |
All quotes in USD
