Suzhou Keda Technology Co.,Ltd
Suzhou Keda Technology Co.,Ltd/ CNE100003019 /
603660
2024-05-31 9:00:00 AM
|
Chg.
+0.18
|
Volume |
Bid2024-05-31 |
Ask9:00:05 AM |
High |
Low |
5.91CNY
|
+3.14%
|
15.31 mill. Turnover: 89.82 mill. |
5.91Bid Size: 144,700 |
5.92Ask Size: 223,100 |
5.96 |
5.70 |
Master data
WKN: |
- |
Ticker: |
603660 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-06-10 |
Indices: SSE Composite Index
|
Quote data
Open: |
5.73 |
High: |
5.96 |
Low: |
5.70 |
Previous Close: |
5.73 |
Volume (shares): |
15.31 mill. |
Turnover: |
89.82 mill. |
Trades: |
2,341 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
+1.37% |
1 Month |
|
|
-13.09% |
3 Months |
|
|
-23.25% |
YTD |
|
|
-32.76% |
1 Year |
|
|
-21.09% |
3 Years |
|
|
-14.72% |
5 Years |
|
|
-59.16% |
10 Years |
|
|
- |
1W High / 1W Low: |
5.91 |
5.73 |
1M High / 1M Low: |
6.76 |
5.73 |
6M High / 6M Low: |
11.75 |
4.52 |
High (YTD): |
2024-03-11 |
9.06 |
Low (YTD): |
2024-02-07 |
4.52 |
52W High: |
2023-12-14 |
11.75 |
52W Low: |
2024-02-07 |
4.52 |
Avg. price 1W: |
|
5.80 |
Avg. volume 1W: |
|
9.99 mill. |
Avg. price 1M: |
|
6.17 |
Avg. volume 1M: |
|
14.37 mill. |
Avg. price 6M: |
|
7.36 |
Avg. volume 6M: |
|
45.46 mill. |
Avg. price 1Y: |
|
6.96 |
Avg. volume 1Y: |
|
26.51 mill. |
Volatility 1M: |
|
33.50% |
Volatility 6M: |
|
76.59% |
Volatility 1Y: |
|
57.95% |
Volatility 3Y: |
|
46.17% |