Suzuki Motor Co./ US86959X1072 /
| 2024-04-29 9:42:06 PM | Chg. -0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.9000USD | -0.06% | 29,792 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 48.4100 | 45.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:42:06 PM | 46.9000 | 11 |
| 2024-04-29 | 9:41:02 PM | 46.9800 | 10 |
| 2024-04-29 | 9:40:30 PM | 46.9800 | 10 |
| 2024-04-29 | 9:40:15 PM | 47.0600 | 2 |
| 2024-04-29 | 9:40:10 PM | 46.9000 | 5 |
| 2024-04-29 | 9:40:06 PM | 47.0600 | 124 |
| 2024-04-29 | 9:35:45 PM | 46.9800 | 12 |
| 2024-04-29 | 9:31:41 PM | 46.9000 | 1 |
| 2024-04-29 | 9:31:41 PM | 46.9640 | 24 |
| 2024-04-29 | 9:30:06 PM | 46.9800 | 8 |
| 2024-04-29 | 9:21:01 PM | 46.9800 | 5 |
| 2024-04-29 | 9:17:34 PM | 46.9640 | 18 |
| 2024-04-29 | 9:16:25 PM | 46.9800 | 46 |
All quotes in USD
