Svenska Handelsbanken AB PUBL/ US86959C1036 /
| 2024-05-15 9:59:58 PM | Chg. +0.0650 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5850USD | +1.44% | 96,032 Turnover: 429,958.1265 |
-Bid Size: - | -Ask Size: - | 4.6200 | 4.5225 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:58 PM | 4.5850 | 1,162 |
| 2024-05-15 | 9:55:12 PM | 4.5800 | 291 |
| 2024-05-15 | 9:52:39 PM | 4.5850 | 116 |
| 2024-05-15 | 9:48:51 PM | 4.5850 | 234 |
| 2024-05-15 | 9:48:38 PM | 4.5850 | 462 |
| 2024-05-15 | 9:46:45 PM | 4.5880 | 482 |
| 2024-05-15 | 9:46:08 PM | 4.5900 | 273 |
| 2024-05-15 | 9:46:08 PM | 4.5800 | 498 |
| 2024-05-15 | 9:46:00 PM | 4.5850 | 152 |
| 2024-05-15 | 9:45:47 PM | 4.5900 | 15,644 |
| 2024-05-15 | 9:45:16 PM | 4.5850 | 692 |
| 2024-05-15 | 9:45:02 PM | 4.5850 | 218 |
| 2024-05-15 | 9:45:00 PM | 4.5850 | 2,043 |
All quotes in USD
